JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 41.3 42.4 39.95 42.3 1.97 Million
04 Jul, 2024 39.8 40.85 39.65 40.1 1.04 Million
03 Jul, 2024 39.5 39.5 38.6 39.4 387 Thousand
02 Jul, 2024 37.6 39.7 37.6 39.0 869 Thousand
01 Jul, 2024 39.0 39.1 37.75 37.75 444 Thousand
28 Jun, 2024 38.75 40.15 38.7 39.0 424 Thousand
27 Jun, 2024 40.25 40.25 38.55 38.55 380 Thousand
26 Jun, 2024 39.45 40.8 39.45 39.6 636 Thousand
25 Jun, 2024 39.6 39.6 38.15 39.4 730 Thousand
24 Jun, 2024 40.5 41.3 39.5 39.6 958 Thousand