JSW Pacific (5251)

TWD 46.0

(-4.37%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 23.35 24.2 23.0 23.35 537 Thousand
14 Mar, 2024 25.25 25.5 23.0 23.35 1.11 Million
13 Mar, 2024 24.45 26.45 24.45 24.65 1.62 Million
12 Mar, 2024 23.45 24.75 23.45 24.15 620 Thousand
11 Mar, 2024 23.2 24.2 23.1 23.65 527 Thousand
08 Mar, 2024 25.5 25.7 23.2 23.2 1.44 Million
07 Mar, 2024 28.9 29.85 25.5 25.5 3.87 Million
06 Mar, 2024 28.7 29.25 27.85 28.3 1.77 Million
05 Mar, 2024 29.0 29.4 27.55 28.7 6.85 Million
04 Mar, 2024 26.8 28.05 25.8 28.05 3.87 Million