JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 38.3 41.9 37.7 40.05 3.18 Million
20 Jun, 2024 37.35 39.15 37.25 38.3 897 Thousand
19 Jun, 2024 38.7 39.7 37.4 37.4 1.09 Million
18 Jun, 2024 39.8 40.55 38.5 38.7 964 Thousand
17 Jun, 2024 40.0 41.05 39.2 39.65 1.06 Million
14 Jun, 2024 40.5 40.5 39.4 39.95 664 Thousand
13 Jun, 2024 41.2 41.75 39.85 40.0 1.28 Million
12 Jun, 2024 41.5 42.65 40.1 40.9 1.5 Million
11 Jun, 2024 42.7 44.55 41.0 41.3 4.18 Million
07 Jun, 2024 39.8 40.95 39.0 40.5 1.37 Million