JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2013 62.83 63.75 62.67 63.17 233.63 Thousand
26 Dec, 2013 62.67 63.25 62.58 62.67 199.45 Thousand
25 Dec, 2013 62.83 63.25 62.5 62.58 173.75 Thousand
24 Dec, 2013 62.75 63.5 62.75 62.83 166.43 Thousand
23 Dec, 2013 63.17 63.17 62.5 62.75 239.53 Thousand
20 Dec, 2013 62.08 63.75 62.0 63.33 329.42 Thousand
19 Dec, 2013 61.92 62.42 61.92 61.92 219.18 Thousand
18 Dec, 2013 62.17 62.17 61.67 61.67 282.66 Thousand
17 Dec, 2013 62.92 62.92 62.08 62.08 210.59 Thousand
16 Dec, 2013 62.17 62.92 62.17 62.25 145.34 Thousand