JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2014 59.58 59.58 58.75 58.75 212.82 Thousand
10 Jan, 2014 59.67 60.0 58.75 59.0 299.23 Thousand
09 Jan, 2014 60.0 60.08 59.58 59.67 191.77 Thousand
08 Jan, 2014 59.92 60.58 59.25 60.0 257.7 Thousand
07 Jan, 2014 59.17 60.33 59.0 60.0 238.91 Thousand
06 Jan, 2014 62.75 62.75 58.92 59.58 775.55 Thousand
03 Jan, 2014 63.33 63.33 62.75 63.25 163.84 Thousand
02 Jan, 2014 62.92 63.58 62.83 63.33 157.9 Thousand
31 Dec, 2013 62.83 63.42 62.67 62.83 161.37 Thousand
30 Dec, 2013 63.33 63.75 62.58 62.58 269.08 Thousand