JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 62.33 63.0 62.17 62.17 190.44 Thousand
12 Dec, 2013 62.5 62.67 62.17 62.17 261.98 Thousand
11 Dec, 2013 62.25 63.0 62.25 62.5 269.95 Thousand
10 Dec, 2013 62.17 62.83 61.25 62.42 457.65 Thousand
09 Dec, 2013 65.83 65.83 62.08 62.17 1.59 Million
06 Dec, 2013 67.5 67.67 66.75 66.75 452.38 Thousand
05 Dec, 2013 67.92 67.92 66.67 67.08 393.42 Thousand
04 Dec, 2013 65.83 67.5 65.5 67.08 935.61 Thousand
03 Dec, 2013 69.17 69.17 66.67 66.67 2.44 Million
02 Dec, 2013 71.17 72.08 70.83 71.67 628.18 Thousand