JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 72.42 72.42 71.17 71.17 478.02 Thousand
28 Nov, 2013 71.0 72.75 71.0 71.67 668.84 Thousand
27 Nov, 2013 71.67 71.92 70.92 70.92 707.61 Thousand
26 Nov, 2013 70.33 71.83 70.17 71.5 840.36 Thousand
25 Nov, 2013 70.92 71.08 70.17 70.5 818.95 Thousand
22 Nov, 2013 68.33 70.92 67.92 70.33 1.27 Million
21 Nov, 2013 68.25 68.25 67.42 67.92 325.24 Thousand
20 Nov, 2013 68.33 69.42 67.75 68.17 467.34 Thousand
19 Nov, 2013 66.08 68.92 66.08 68.5 835.02 Thousand
18 Nov, 2013 67.0 67.08 65.92 65.92 326.36 Thousand