JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2013 70.0 72.17 70.0 70.92 1.14 Million
31 Oct, 2013 69.92 69.92 68.5 68.58 410.55 Thousand
30 Oct, 2013 69.33 70.42 69.33 69.58 444.02 Thousand
29 Oct, 2013 68.58 69.5 68.42 68.75 274.26 Thousand
28 Oct, 2013 69.75 70.0 68.67 68.67 448.36 Thousand
25 Oct, 2013 70.33 71.17 69.58 69.75 859.75 Thousand
24 Oct, 2013 69.17 70.42 68.58 70.33 596.89 Thousand
23 Oct, 2013 68.75 69.67 68.58 68.58 536.2 Thousand
22 Oct, 2013 69.92 71.25 68.75 68.75 936.4 Thousand
21 Oct, 2013 70.67 71.0 68.33 70.0 1.5 Million