JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2013 65.83 70.25 65.83 70.25 2 Million
17 Oct, 2013 64.33 66.42 64.33 65.67 493.77 Thousand
16 Oct, 2013 65.0 65.42 64.33 64.33 237.1 Thousand
15 Oct, 2013 65.83 66.33 64.67 65.17 391.67 Thousand
14 Oct, 2013 65.33 66.75 64.83 65.83 707.28 Thousand
11 Oct, 2013 64.17 64.83 63.58 64.42 373.67 Thousand
09 Oct, 2013 64.17 64.33 63.42 63.5 296.29 Thousand
08 Oct, 2013 62.67 65.5 62.17 64.58 759.59 Thousand
07 Oct, 2013 62.5 63.17 62.5 62.92 79.31 Thousand
04 Oct, 2013 63.17 63.17 62.08 62.42 153.6 Thousand