JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2014 57.5 57.5 55.83 56.58 255.72 Thousand
24 Jan, 2014 58.67 58.92 57.92 58.0 160.56 Thousand
23 Jan, 2014 59.25 59.25 58.5 58.75 99.6 Thousand
22 Jan, 2014 58.83 59.33 58.83 58.92 70.53 Thousand
21 Jan, 2014 58.83 59.33 58.58 58.58 133.02 Thousand
20 Jan, 2014 58.83 58.92 58.58 58.83 147.4 Thousand
17 Jan, 2014 58.92 59.08 58.67 58.75 107.74 Thousand
16 Jan, 2014 59.58 59.83 58.92 58.92 148.58 Thousand
15 Jan, 2014 58.83 59.92 58.75 59.33 145.45 Thousand
14 Jan, 2014 58.33 59.0 58.33 58.5 125.82 Thousand