JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 59.5 60.5 59.5 59.7 181.4 Thousand
08 Aug, 2014 59.5 60.2 58.6 59.5 218.4 Thousand
07 Aug, 2014 57.7 59.9 57.7 59.0 481.79 Thousand
06 Aug, 2014 60.67 60.67 59.58 59.75 560.67 Thousand
05 Aug, 2014 60.42 60.75 60.17 60.67 347.31 Thousand
04 Aug, 2014 60.0 60.5 59.83 60.17 333.71 Thousand
01 Aug, 2014 59.08 59.83 58.5 59.83 85.32 Thousand
31 Jul, 2014 59.92 59.92 59.08 59.33 102.24 Thousand
30 Jul, 2014 59.25 59.92 59.25 59.42 61.72 Thousand
29 Jul, 2014 59.67 60.42 59.33 59.33 80.9 Thousand