JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2014 56.5 57.1 56.0 56.1 105 Thousand
22 Aug, 2014 56.5 58.0 56.4 57.3 128 Thousand
21 Aug, 2014 56.9 56.9 56.0 56.0 30.4 Thousand
20 Aug, 2014 56.2 57.0 55.6 56.0 52.2 Thousand
19 Aug, 2014 54.3 57.7 54.3 56.2 139.08 Thousand
18 Aug, 2014 56.0 56.0 53.6 54.1 218.84 Thousand
15 Aug, 2014 57.9 58.5 55.6 56.0 243.42 Thousand
14 Aug, 2014 57.0 58.0 56.8 57.9 139.15 Thousand
13 Aug, 2014 57.0 58.0 56.8 56.8 138.01 Thousand
12 Aug, 2014 60.0 60.2 56.9 57.2 228.3 Thousand