JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 57.0 57.7 56.4 57.5 194.03 Thousand
05 Sep, 2014 58.9 59.2 57.5 57.5 199 Thousand
04 Sep, 2014 59.4 59.7 58.7 58.7 154.12 Thousand
03 Sep, 2014 61.0 61.0 59.0 59.4 442.5 Thousand
02 Sep, 2014 58.3 61.0 58.3 60.1 761.47 Thousand
01 Sep, 2014 57.4 57.4 56.8 57.2 94.13 Thousand
29 Aug, 2014 57.1 57.5 56.5 57.4 112.51 Thousand
28 Aug, 2014 56.5 57.1 56.3 56.7 52.21 Thousand
27 Aug, 2014 56.9 57.5 56.0 56.1 152 Thousand
26 Aug, 2014 57.1 57.5 56.0 56.0 99.1 Thousand