JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 59.5 59.92 59.17 59.58 69.98 Thousand
25 Jul, 2014 59.75 60.0 59.5 59.67 90.39 Thousand
24 Jul, 2014 59.67 60.33 59.17 60.0 125.05 Thousand
23 Jul, 2014 59.17 59.17 59.17 59.17 -
22 Jul, 2014 59.08 59.33 59.0 59.17 71.05 Thousand
21 Jul, 2014 59.58 59.92 59.0 59.0 92.64 Thousand
18 Jul, 2014 58.25 59.17 58.25 58.92 81.41 Thousand
17 Jul, 2014 57.92 59.67 57.92 58.75 129.89 Thousand
16 Jul, 2014 57.92 58.25 57.5 57.5 122.4 Thousand
15 Jul, 2014 58.33 59.08 57.92 58.25 183.92 Thousand