JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 59.83 60.42 58.33 58.33 208.63 Thousand
11 Jul, 2014 60.33 60.75 59.0 59.33 196.2 Thousand
10 Jul, 2014 60.75 61.0 60.08 60.33 115.07 Thousand
09 Jul, 2014 61.58 61.58 60.42 60.5 101.1 Thousand
08 Jul, 2014 61.25 61.75 60.67 61.0 126.01 Thousand
07 Jul, 2014 61.58 62.08 60.0 61.58 222.18 Thousand
04 Jul, 2014 60.08 61.67 59.92 61.25 230.1 Thousand
03 Jul, 2014 59.83 60.58 59.67 60.08 114.32 Thousand
02 Jul, 2014 60.0 60.33 59.67 59.83 161.77 Thousand
01 Jul, 2014 60.17 60.75 60.0 60.0 126.42 Thousand