JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2014 62.33 62.33 60.92 60.92 155.57 Thousand
13 Jun, 2014 62.08 62.08 61.25 61.5 112.71 Thousand
12 Jun, 2014 60.83 62.0 60.83 61.25 171.59 Thousand
11 Jun, 2014 62.92 62.92 62.0 62.08 293.92 Thousand
10 Jun, 2014 62.5 63.33 62.5 62.92 201.07 Thousand
09 Jun, 2014 64.17 64.25 61.58 62.58 376.44 Thousand
06 Jun, 2014 65.0 65.17 64.17 64.5 356.55 Thousand
05 Jun, 2014 63.58 64.75 63.58 64.5 648.16 Thousand
04 Jun, 2014 63.17 63.92 62.67 62.92 316.15 Thousand
03 Jun, 2014 63.75 64.5 62.92 63.08 426.88 Thousand