JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 63.67 64.83 63.42 63.75 576.84 Thousand
29 May, 2014 63.42 63.75 62.92 63.33 396.62 Thousand
28 May, 2014 62.92 63.42 62.92 63.25 265.79 Thousand
27 May, 2014 63.67 63.92 62.92 62.92 451.27 Thousand
26 May, 2014 64.0 64.33 63.33 63.33 780.22 Thousand
23 May, 2014 62.33 63.25 60.92 63.17 905.32 Thousand
22 May, 2014 62.33 63.08 61.67 61.67 437.04 Thousand
21 May, 2014 61.17 64.17 60.42 62.33 1.09 Million
20 May, 2014 58.33 61.83 58.33 61.17 1.01 Million
19 May, 2014 54.75 58.08 54.75 57.92 274.75 Thousand