JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 May, 2014 56.08 56.08 55.67 55.92 75.6 Thousand
30 Apr, 2014 56.58 57.33 55.58 55.58 123 Thousand
29 Apr, 2014 55.25 56.17 55.25 56.08 59.07 Thousand
28 Apr, 2014 54.17 55.33 54.17 55.0 156.49 Thousand
25 Apr, 2014 57.58 57.58 55.0 55.67 271.41 Thousand
24 Apr, 2014 58.17 58.25 57.25 57.58 155.04 Thousand
23 Apr, 2014 58.08 59.17 58.0 58.0 140.67 Thousand
22 Apr, 2014 58.83 58.83 58.0 58.08 82.62 Thousand
21 Apr, 2014 57.92 58.75 57.67 58.5 80.92 Thousand
18 Apr, 2014 57.92 58.17 57.5 57.75 111.72 Thousand