JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 61.75 62.25 61.75 61.75 141.9 Thousand
01 Apr, 2014 62.42 62.42 61.33 61.75 149.15 Thousand
31 Mar, 2014 62.0 62.92 61.92 62.08 150 Thousand
28 Mar, 2014 62.5 62.5 61.42 61.83 159.83 Thousand
27 Mar, 2014 61.92 62.83 61.92 62.5 190.77 Thousand
26 Mar, 2014 62.58 62.83 62.0 62.08 167.62 Thousand
25 Mar, 2014 61.83 62.92 61.83 62.42 264.91 Thousand
24 Mar, 2014 62.25 62.5 60.58 61.83 281.05 Thousand
21 Mar, 2014 63.17 64.5 62.08 62.58 426.58 Thousand
20 Mar, 2014 64.58 64.58 62.5 63.5 601.36 Thousand