JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 64.83 65.0 63.17 64.75 1.37 Million
18 Mar, 2014 60.08 61.08 60.08 60.83 261.52 Thousand
17 Mar, 2014 59.17 59.92 59.17 59.83 201.64 Thousand
14 Mar, 2014 58.33 59.42 57.92 59.0 205.2 Thousand
13 Mar, 2014 58.33 58.75 58.25 58.33 232.46 Thousand
12 Mar, 2014 59.08 59.58 58.75 58.75 101.43 Thousand
11 Mar, 2014 58.25 59.58 57.5 59.58 216.41 Thousand
10 Mar, 2014 57.17 58.33 57.17 58.25 327.3 Thousand
07 Mar, 2014 61.42 61.83 60.33 60.42 200.1 Thousand
06 Mar, 2014 62.08 62.17 61.08 61.17 237.41 Thousand