JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2015 36.15 36.15 35.5 35.7 53.58 Thousand
13 Oct, 2015 38.25 38.25 36.5 36.5 204.8 Thousand
12 Oct, 2015 38.7 38.8 38.1 38.3 139 Thousand
08 Oct, 2015 38.35 38.75 38.25 38.7 144.46 Thousand
07 Oct, 2015 38.6 39.0 38.3 38.35 127.57 Thousand
06 Oct, 2015 39.0 39.0 38.5 38.6 113.4 Thousand
05 Oct, 2015 38.6 39.45 38.35 38.55 147.3 Thousand
02 Oct, 2015 38.4 38.6 38.4 38.55 117.9 Thousand
01 Oct, 2015 38.55 38.75 38.3 38.55 115.99 Thousand
30 Sep, 2015 38.35 38.75 38.15 38.45 100.4 Thousand