JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 37.8 38.65 37.6 38.2 214 Thousand
11 Sep, 2015 36.95 37.8 36.95 37.8 128.2 Thousand
10 Sep, 2015 36.5 37.2 36.35 36.95 110.8 Thousand
09 Sep, 2015 36.5 36.95 36.0 36.95 168.87 Thousand
08 Sep, 2015 36.3 36.6 35.0 36.5 237 Thousand
07 Sep, 2015 36.5 36.75 36.0 36.5 63.12 Thousand
04 Sep, 2015 37.0 37.35 36.45 36.5 99 Thousand
03 Sep, 2015 37.3 37.7 36.6 37.35 96.28 Thousand
02 Sep, 2015 37.8 38.0 37.2 37.5 79.3 Thousand
01 Sep, 2015 37.5 38.0 36.5 37.95 137.49 Thousand