JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 38.7 38.7 38.7 38.7 -
25 Sep, 2015 38.25 39.35 38.2 38.7 155.6 Thousand
24 Sep, 2015 38.45 38.8 38.0 38.45 99.28 Thousand
23 Sep, 2015 39.4 39.4 38.1 38.35 125.4 Thousand
22 Sep, 2015 39.15 39.65 38.95 39.3 105.49 Thousand
21 Sep, 2015 39.3 39.3 38.5 39.15 107.2 Thousand
18 Sep, 2015 38.2 39.3 37.5 39.0 188.4 Thousand
17 Sep, 2015 38.9 38.9 38.0 38.3 113.85 Thousand
16 Sep, 2015 38.5 38.7 37.9 38.6 144.83 Thousand
15 Sep, 2015 38.2 38.85 38.0 38.5 162.44 Thousand