JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 34.8 34.8 34.0 34.0 56.6 Thousand
27 Oct, 2015 35.0 35.0 34.5 34.8 20.21 Thousand
26 Oct, 2015 35.2 35.4 34.75 35.2 32.3 Thousand
23 Oct, 2015 35.3 35.3 35.1 35.2 25 Thousand
22 Oct, 2015 35.8 35.8 34.0 35.05 59.2 Thousand
21 Oct, 2015 36.1 36.1 35.8 35.9 22.1 Thousand
20 Oct, 2015 36.0 36.0 35.75 35.75 9400.00
19 Oct, 2015 36.1 36.2 35.75 36.0 23.1 Thousand
16 Oct, 2015 35.8 35.8 35.35 35.7 26.8 Thousand
15 Oct, 2015 35.7 36.2 35.35 35.35 24.48 Thousand