JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2015 30.9 31.0 30.9 31.0 10 Thousand
10 Nov, 2015 31.1 31.95 31.1 31.2 50.25 Thousand
09 Nov, 2015 33.9 33.9 31.1 32.3 83.4 Thousand
06 Nov, 2015 34.2 34.4 33.95 34.0 47.37 Thousand
05 Nov, 2015 34.05 34.5 34.0 34.5 39 Thousand
04 Nov, 2015 34.15 34.2 34.0 34.2 19.8 Thousand
03 Nov, 2015 34.6 34.6 33.9 34.1 43.4 Thousand
02 Nov, 2015 34.0 34.3 33.95 34.2 25.2 Thousand
30 Oct, 2015 34.0 34.1 34.0 34.0 8001.00
29 Oct, 2015 34.0 34.2 34.0 34.1 33.4 Thousand