JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 32.15 32.4 31.5 32.2 37 Thousand
08 Dec, 2015 33.0 33.0 32.25 32.25 26.01 Thousand
07 Dec, 2015 33.1 33.6 32.7 32.7 43.4 Thousand
04 Dec, 2015 32.1 33.5 32.1 33.05 46.68 Thousand
03 Dec, 2015 33.95 34.3 32.55 33.3 85.52 Thousand
02 Dec, 2015 30.9 33.45 30.9 33.45 169.97 Thousand
01 Dec, 2015 30.45 30.45 30.45 30.45 3600.00
30 Nov, 2015 30.0 30.0 30.0 30.0 7188.00
27 Nov, 2015 30.4 30.4 30.15 30.15 8256.00
26 Nov, 2015 30.3 30.8 30.3 30.4 19.88 Thousand