JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 30.2 30.25 29.5 30.0 44.81 Thousand
24 Nov, 2015 31.2 31.2 30.2 30.2 34.96 Thousand
23 Nov, 2015 31.5 31.5 31.5 31.5 184.00
20 Nov, 2015 31.75 31.75 31.5 31.5 7400.00
19 Nov, 2015 31.65 31.7 31.65 31.7 23.4 Thousand
18 Nov, 2015 32.4 32.4 31.75 31.9 14 Thousand
17 Nov, 2015 31.4 32.05 31.4 31.7 47.6 Thousand
16 Nov, 2015 30.2 31.1 30.2 30.9 35.4 Thousand
13 Nov, 2015 30.35 30.5 30.25 30.3 17.7 Thousand
12 Nov, 2015 30.9 30.9 30.0 30.35 34 Thousand