JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 30.8 30.8 30.05 30.3 17.19 Thousand
25 Feb, 2016 29.9 30.4 29.9 30.15 12.88 Thousand
24 Feb, 2016 31.15 31.15 30.1 30.1 16.01 Thousand
23 Feb, 2016 30.3 30.3 29.95 30.0 19.45 Thousand
22 Feb, 2016 30.1 30.3 29.9 29.95 14.18 Thousand
19 Feb, 2016 30.2 30.25 30.1 30.1 7200.00
18 Feb, 2016 30.65 30.65 30.05 30.3 12.16 Thousand
17 Feb, 2016 29.95 30.1 29.9 30.1 8124.00
16 Feb, 2016 30.0 30.0 29.85 29.85 8667.00
15 Feb, 2016 29.5 29.6 29.5 29.6 5086.00