JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2016 29.65 29.65 29.6 29.6 4007.00
02 Feb, 2016 29.4 29.85 29.2 29.75 20 Thousand
01 Feb, 2016 29.05 29.05 29.0 29.05 9200.00
30 Jan, 2016 29.0 29.0 29.0 29.0 -
29 Jan, 2016 29.0 29.0 29.0 29.0 1200.00
28 Jan, 2016 28.7 29.0 28.7 29.0 6128.00
27 Jan, 2016 29.1 29.1 28.85 28.85 5004.00
26 Jan, 2016 28.6 28.6 28.6 28.6 2010.00
25 Jan, 2016 28.9 29.4 28.65 29.05 9321.00
22 Jan, 2016 28.7 28.7 28.25 28.25 8001.00