JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2016 30.9 31.0 30.7 30.85 36.06 Thousand
11 Mar, 2016 30.7 31.0 30.7 30.8 14.2 Thousand
10 Mar, 2016 30.7 30.95 30.7 30.7 7820.00
09 Mar, 2016 30.7 30.7 30.65 30.7 6679.00
08 Mar, 2016 31.3 31.35 30.7 30.9 28.2 Thousand
07 Mar, 2016 30.8 31.4 30.6 31.0 20.53 Thousand
04 Mar, 2016 30.6 30.75 30.5 30.6 25.03 Thousand
03 Mar, 2016 30.6 30.6 30.2 30.4 20.03 Thousand
02 Mar, 2016 30.45 30.6 30.3 30.3 41 Thousand
01 Mar, 2016 30.85 30.85 30.1 30.45 26.45 Thousand