JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2016 30.3 30.3 29.8 30.2 42.58 Thousand
25 Mar, 2016 29.8 29.85 29.8 29.85 14.01 Thousand
24 Mar, 2016 30.1 30.2 29.35 29.8 24.63 Thousand
23 Mar, 2016 30.45 30.45 29.95 30.3 14.56 Thousand
22 Mar, 2016 30.25 30.4 30.1 30.1 5662.00
21 Mar, 2016 30.0 30.9 30.0 30.25 33.95 Thousand
18 Mar, 2016 29.5 29.9 29.45 29.9 20.93 Thousand
17 Mar, 2016 30.3 30.3 29.2 29.7 16.02 Thousand
16 Mar, 2016 30.1 30.3 30.1 30.25 8400.00
15 Mar, 2016 30.85 31.0 30.0 30.1 34.2 Thousand