JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2016 31.55 31.9 30.35 30.35 182.32 Thousand
26 Apr, 2016 29.35 31.55 29.1 31.55 157.7 Thousand
25 Apr, 2016 28.7 28.7 28.6 28.7 39.2 Thousand
22 Apr, 2016 29.25 29.5 28.8 28.8 51.1 Thousand
21 Apr, 2016 29.95 29.95 29.5 29.75 26.08 Thousand
20 Apr, 2016 30.1 30.1 29.9 29.95 17.4 Thousand
19 Apr, 2016 30.15 30.3 30.0 30.0 43.4 Thousand
18 Apr, 2016 30.4 30.4 30.05 30.2 20 Thousand
15 Apr, 2016 30.6 30.6 30.35 30.35 20.29 Thousand
14 Apr, 2016 30.9 30.9 30.3 30.3 43.4 Thousand