JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 May, 2016 29.9 30.0 29.65 29.7 32.74 Thousand
11 May, 2016 31.3 31.7 30.15 30.2 44.2 Thousand
10 May, 2016 31.8 31.8 30.8 31.15 63.01 Thousand
09 May, 2016 30.05 32.6 30.05 31.2 147.59 Thousand
06 May, 2016 29.6 29.9 29.6 29.7 13.1 Thousand
05 May, 2016 29.65 30.0 29.55 29.9 14 Thousand
04 May, 2016 29.4 29.8 29.4 29.65 22.03 Thousand
03 May, 2016 30.8 30.8 30.0 30.0 34.11 Thousand
29 Apr, 2016 30.5 30.5 30.2 30.5 18.61 Thousand
28 Apr, 2016 30.65 30.7 30.2 30.6 33.2 Thousand