JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 30.0 30.0 28.8 29.4 77.9 Thousand
07 Jun, 2016 29.9 29.9 29.9 29.9 -
06 Jun, 2016 30.2 30.5 29.85 29.9 19 Thousand
04 Jun, 2016 29.95 29.95 29.95 29.95 -
03 Jun, 2016 30.45 30.45 29.9 29.95 21 Thousand
02 Jun, 2016 30.45 30.45 30.05 30.3 37.6 Thousand
01 Jun, 2016 30.2 30.9 30.2 30.55 42.5 Thousand
31 May, 2016 29.8 30.2 29.8 30.1 22.4 Thousand
30 May, 2016 29.8 29.8 29.7 29.8 9002.00
27 May, 2016 29.9 29.9 29.7 29.7 6011.00