JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2016 29.3 29.3 29.3 29.3 -
07 Jul, 2016 29.3 29.75 29.25 29.3 20 Thousand
06 Jul, 2016 29.5 29.95 29.3 29.3 13 Thousand
05 Jul, 2016 29.35 29.7 29.35 29.6 17.42 Thousand
04 Jul, 2016 28.95 29.65 28.95 29.3 30.8 Thousand
01 Jul, 2016 29.0 29.0 28.95 28.95 2001.00
30 Jun, 2016 28.95 29.2 28.9 28.95 12.84 Thousand
29 Jun, 2016 28.95 29.8 28.9 28.95 15 Thousand
28 Jun, 2016 28.7 28.95 28.7 28.95 10.25 Thousand
27 Jun, 2016 28.55 28.95 28.55 28.8 19.01 Thousand