JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 29.2 29.2 28.5 28.55 27.1 Thousand
23 Jun, 2016 29.4 29.4 29.2 29.2 22 Thousand
22 Jun, 2016 29.6 29.6 29.25 29.3 10 Thousand
21 Jun, 2016 29.25 29.3 29.2 29.2 4010.00
20 Jun, 2016 28.9 29.15 28.7 28.95 15 Thousand
17 Jun, 2016 28.95 28.95 28.9 28.9 3200.00
16 Jun, 2016 29.2 29.2 28.6 28.85 42.2 Thousand
15 Jun, 2016 29.1 29.25 29.1 29.1 7001.00
14 Jun, 2016 28.5 29.4 28.5 28.8 8256.00
13 Jun, 2016 29.3 29.3 28.5 28.5 15 Thousand