JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 May, 2016 29.55 29.85 29.55 29.6 27.32 Thousand
25 May, 2016 29.8 29.85 29.5 29.55 62 Thousand
24 May, 2016 30.15 30.2 29.75 29.75 26 Thousand
23 May, 2016 29.9 30.2 29.75 30.15 17.4 Thousand
20 May, 2016 29.8 29.8 29.7 29.8 5302.00
19 May, 2016 29.9 30.0 29.75 30.0 10 Thousand
18 May, 2016 29.75 30.35 29.75 29.9 4000.00
17 May, 2016 30.3 30.3 30.3 30.3 1005.00
16 May, 2016 29.65 29.7 29.65 29.7 5200.00
13 May, 2016 29.7 29.8 29.55 29.65 41.28 Thousand