JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 28.2 29.3 28.2 28.5 20.47 Thousand
20 Jan, 2016 28.3 28.3 28.1 28.1 9200.00
19 Jan, 2016 28.4 28.55 28.1 28.55 12 Thousand
18 Jan, 2016 28.3 28.6 28.3 28.55 6010.00
15 Jan, 2016 27.8 28.5 27.8 28.4 25.02 Thousand
14 Jan, 2016 27.7 27.7 27.3 27.7 12.6 Thousand
13 Jan, 2016 29.15 29.15 28.0 28.0 20.11 Thousand
12 Jan, 2016 28.1 28.5 27.7 27.7 21.19 Thousand
11 Jan, 2016 27.4 28.1 27.4 28.05 51.4 Thousand
08 Jan, 2016 29.0 29.0 28.7 28.9 28.2 Thousand