JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 9.79 9.79 9.49 9.52 225 Thousand
15 Apr, 2020 10.0 10.35 9.52 9.6 257 Thousand
14 Apr, 2020 9.0 9.9 8.95 9.9 660 Thousand
13 Apr, 2020 8.9 9.03 8.9 9.0 30 Thousand
10 Apr, 2020 8.95 9.05 8.86 9.05 45 Thousand
09 Apr, 2020 8.69 8.98 8.69 8.86 108 Thousand
08 Apr, 2020 8.45 8.65 8.42 8.64 98 Thousand
07 Apr, 2020 8.3 8.48 8.3 8.45 57 Thousand
06 Apr, 2020 8.25 8.36 8.21 8.28 47 Thousand
01 Apr, 2020 8.21 8.32 8.21 8.31 30 Thousand