JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 12.6 12.65 12.6 12.65 182 Thousand
14 May, 2020 11.2 11.8 11.2 11.5 105 Thousand
13 May, 2020 11.15 11.85 11.15 11.55 149 Thousand
12 May, 2020 11.0 11.55 11.0 11.15 101 Thousand
11 May, 2020 11.0 11.55 10.9 11.1 150 Thousand
08 May, 2020 11.15 11.5 11.0 11.0 111 Thousand
07 May, 2020 11.2 11.3 11.1 11.15 52 Thousand
06 May, 2020 10.8 11.45 10.75 11.1 83 Thousand
05 May, 2020 10.75 11.2 10.75 10.85 159 Thousand
04 May, 2020 10.45 10.75 10.35 10.7 53 Thousand