JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 10.85 11.1 10.45 10.65 214 Thousand
29 Apr, 2020 9.9 10.9 9.9 10.7 310 Thousand
28 Apr, 2020 9.99 9.99 9.8 9.92 96 Thousand
27 Apr, 2020 10.0 10.05 9.9 9.99 111 Thousand
24 Apr, 2020 9.9 10.3 9.78 9.9 237 Thousand
23 Apr, 2020 10.7 10.8 9.93 9.95 125 Thousand
22 Apr, 2020 9.5 10.35 9.5 10.35 676 Thousand
21 Apr, 2020 9.36 9.47 9.36 9.45 92 Thousand
20 Apr, 2020 9.39 9.48 9.32 9.36 28 Thousand
17 Apr, 2020 9.6 9.6 9.4 9.49 38 Thousand