JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 8.3 8.3 8.22 8.22 25 Thousand
30 Mar, 2020 8.31 8.31 8.14 8.2 13 Thousand
27 Mar, 2020 8.3 8.51 8.25 8.3 201 Thousand
26 Mar, 2020 8.47 8.47 8.21 8.25 67 Thousand
25 Mar, 2020 8.35 8.6 8.35 8.45 77 Thousand
24 Mar, 2020 8.25 8.35 8.1 8.26 71 Thousand
23 Mar, 2020 8.3 8.3 8.06 8.25 37 Thousand
20 Mar, 2020 8.29 8.42 8.29 8.42 103 Thousand
19 Mar, 2020 9.04 9.04 8.29 8.29 175 Thousand
18 Mar, 2020 9.25 9.25 9.11 9.21 14 Thousand