JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 9.0 9.3 9.0 9.16 136 Thousand
16 Mar, 2020 9.55 9.7 9.5 9.51 56 Thousand
13 Mar, 2020 10.2 10.2 10.2 10.2 -
12 Mar, 2020 11.05 11.1 10.2 10.2 377 Thousand
11 Mar, 2020 11.3 11.4 11.3 11.3 79 Thousand
10 Mar, 2020 11.6 11.6 11.2 11.2 41 Thousand
09 Mar, 2020 12.1 12.1 11.7 11.7 89 Thousand
06 Mar, 2020 12.05 12.1 11.95 12.1 96 Thousand
05 Mar, 2020 12.1 12.25 12.05 12.1 22 Thousand
04 Mar, 2020 12.05 12.2 12.0 12.15 44 Thousand