JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 12.15 12.2 12.15 12.2 5000.00
14 Feb, 2020 12.1 12.35 12.0 12.35 42.18 Thousand
13 Feb, 2020 12.2 12.25 12.2 12.25 7000.00
12 Feb, 2020 12.2 12.25 12.2 12.25 7000.00
11 Feb, 2020 12.3 12.3 12.3 12.3 3000.00
10 Feb, 2020 12.15 12.3 12.05 12.3 29.6 Thousand
07 Feb, 2020 12.5 12.5 12.5 12.5 -
06 Feb, 2020 12.15 12.5 12.05 12.5 92 Thousand
05 Feb, 2020 12.4 12.4 12.2 12.4 43 Thousand
04 Feb, 2020 12.2 12.4 12.15 12.3 69 Thousand