JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 13.75 13.9 13.75 13.9 110 Thousand
28 May, 2020 13.75 13.75 13.65 13.7 63 Thousand
27 May, 2020 13.9 13.9 13.65 13.75 165 Thousand
26 May, 2020 13.85 13.95 13.75 13.75 119 Thousand
25 May, 2020 13.7 13.85 13.7 13.75 156 Thousand
22 May, 2020 13.75 13.75 13.45 13.7 169 Thousand
21 May, 2020 13.4 13.75 13.35 13.65 258 Thousand
20 May, 2020 13.15 13.4 13.15 13.4 193 Thousand
19 May, 2020 13.4 13.4 12.65 13.15 255 Thousand
18 May, 2020 13.05 13.8 13.05 13.3 688 Thousand