JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 14.0 14.0 13.9 13.95 19 Thousand
11 Jun, 2020 14.2 14.35 14.15 14.35 159 Thousand
10 Jun, 2020 14.2 14.35 14.1 14.25 192 Thousand
09 Jun, 2020 14.2 14.2 14.0 14.15 123 Thousand
08 Jun, 2020 14.15 14.25 14.1 14.2 157 Thousand
05 Jun, 2020 14.1 14.15 14.1 14.15 104 Thousand
04 Jun, 2020 14.3 14.35 14.15 14.2 69 Thousand
03 Jun, 2020 13.9 14.4 13.9 14.2 109 Thousand
02 Jun, 2020 13.95 14.0 13.85 13.85 102 Thousand
01 Jun, 2020 13.9 14.0 13.9 13.9 102 Thousand