JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 14.1 14.1 13.65 13.75 74 Thousand
29 Jun, 2020 14.2 14.2 13.95 14.2 19 Thousand
24 Jun, 2020 14.35 14.4 14.2 14.3 45 Thousand
23 Jun, 2020 14.25 14.25 14.05 14.2 73 Thousand
22 Jun, 2020 14.35 14.5 14.15 14.15 110 Thousand
19 Jun, 2020 14.35 14.35 14.15 14.3 143 Thousand
18 Jun, 2020 14.3 14.35 14.2 14.35 97 Thousand
17 Jun, 2020 14.2 14.3 14.1 14.3 103 Thousand
16 Jun, 2020 14.15 14.15 14.0 14.15 88 Thousand
15 Jun, 2020 14.1 14.1 13.95 14.1 110 Thousand