JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 14.0 14.2 12.8 12.85 92 Thousand
11 May, 2021 14.75 14.75 13.5 14.0 51 Thousand
10 May, 2021 14.9 14.9 14.65 14.85 29 Thousand
07 May, 2021 14.6 14.95 14.6 14.9 52 Thousand
06 May, 2021 14.55 14.75 14.5 14.65 32 Thousand
05 May, 2021 14.55 14.75 14.55 14.55 42 Thousand
04 May, 2021 14.75 14.8 13.9 14.55 106 Thousand
03 May, 2021 15.0 15.0 14.65 14.65 73 Thousand
29 Apr, 2021 15.2 15.4 14.95 14.95 69 Thousand
28 Apr, 2021 15.4 15.4 15.05 15.3 111 Thousand