JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 13.6 13.6 13.05 13.4 35 Thousand
25 May, 2021 13.75 13.75 12.8 12.8 33 Thousand
24 May, 2021 12.75 12.75 12.75 12.75 3000.00
21 May, 2021 12.75 12.75 12.65 12.7 4000.00
20 May, 2021 12.6 12.75 12.6 12.65 8000.00
19 May, 2021 12.55 12.65 12.45 12.65 5000.00
18 May, 2021 11.65 12.5 11.65 12.5 30 Thousand
17 May, 2021 11.6 12.3 11.2 12.3 92 Thousand
14 May, 2021 12.3 12.6 12.3 12.3 33 Thousand
13 May, 2021 12.85 12.85 11.85 12.35 193 Thousand