JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 14.7 15.2 14.7 15.2 151 Thousand
26 Apr, 2021 14.5 14.8 14.5 14.7 179 Thousand
23 Apr, 2021 14.45 14.75 14.3 14.3 152 Thousand
22 Apr, 2021 15.1 15.25 14.4 14.4 144 Thousand
21 Apr, 2021 14.95 15.4 14.9 15.15 81 Thousand
20 Apr, 2021 15.15 15.15 14.8 14.9 125 Thousand
19 Apr, 2021 15.45 15.45 14.85 15.15 175 Thousand
16 Apr, 2021 15.5 15.65 15.4 15.45 44 Thousand
15 Apr, 2021 15.2 15.95 15.0 15.45 264 Thousand
14 Apr, 2021 15.0 15.25 14.25 15.2 142 Thousand