JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 14.45 15.5 14.45 14.65 208 Thousand
12 Apr, 2021 14.05 14.45 14.05 14.4 77 Thousand
09 Apr, 2021 14.25 14.3 14.0 14.0 93 Thousand
08 Apr, 2021 14.25 14.3 14.05 14.1 86 Thousand
07 Apr, 2021 14.2 14.25 14.1 14.15 43 Thousand
01 Apr, 2021 14.5 14.65 14.3 14.45 53 Thousand
31 Mar, 2021 14.5 14.65 14.3 14.65 33 Thousand
30 Mar, 2021 14.65 14.65 14.45 14.6 15 Thousand
29 Mar, 2021 14.5 14.8 14.5 14.65 54 Thousand
26 Mar, 2021 14.45 14.5 14.45 14.45 17 Thousand